{"success":true,"data":{"usdValue":11572903179.929459,"ethValue":4302543.652493977,"chart":{"types":["timestamp","native","canonical","external","ethPrice"],"data":[[1782777600,2634772994.4589844,2837608609.863485,4112143805.7944994,1610.0892],[1782799200,2619130473.8964844,2805210044.839002,4110066976.3067164,1589.213],[1782820800,2594950372.404297,2790247867.8635683,4114310862.751724,1575.2916],[1782842400,2596956972.841797,2775492007.183856,4112554789.949945,1568.7931],[1782864000,2601143801.857422,2776685780.236679,4103160308.818971,1569.9442],[1782885600,2599999265.955078,2801240378.673235,4079652881.631759,1589.4954],[1782907200,2586146729.673828,2772848249.682002,4063939383.1000457,1567.9537],[1782928800,2603286114.0097656,2827739278.79318,4070606537.185388,1621.5494],[1782950400,2587039403.0371094,2815965673.6665525,4061327352.093347,1608.4282],[1782972000,2599191333.982422,2841153212.432047,4051305320.313211,1624.8827],[1782993600,2588943675.8652344,2871869307.943653,4064893558.8858886,1646.9226],[1783015200,2591902888.3378906,2903870513.1420975,4090281990.5474486,1694.7041],[1783036800,2597131066.361328,2904708445.833696,4116811242.3398986,1698.4015],[1783058400,2605994188.2402344,2922832204.502757,4121950239.351999,1713.6097],[1783080000,2613134142.1933594,2953418710.8504686,4118272782.742105,1740.587],[1783101600,2610010398.345703,2950882819.371252,4154440204.84736,1736.3235],[1783123200,2615278955.513672,2974040669.1595197,4161356280.947183,1756.829],[1783144800,2609960761.8535156,2969990070.1625986,4137970953.9322143,1754.0338],[1783166400,2601019318.8339844,2975278827.5240116,4131654743.2977233,1757.1216],[1783188000,2625509138.2246094,3034038011.950264,4142765321.661981,1798.7373],[1783209600,2603181410.0371094,3010010554.7888556,4134656427.683801,1778.9617],[1783231200,2581488856.439453,2991429853.638338,4126077752.672479,1763.8846],[1783252800,2572972308.607422,2985606788.4683375,4118314445.402002,1758.9867],[1783274400,2584978073.107422,3000746332.6409802,4112097217.4366546,1778.1549],[1783296000,2572140941.482422,3013096162.898368,4102183231.212091,1783.4524],[1783317600,2561614340.626953,2996904704.355645,4086254375.276132,1772.8545],[1783339200,2544520497.9589844,2987461877.5784307,4096370595.068353,1764.1786],[1783360800,2558643751.3808594,2997483987.453317,4093870354.9279113,1786.6844],[1783382400,2564039999.9628906,3011541576.952216,4094667690.3816314,1797.4677],[1783404000,2549819521.8535156,2971888239.9964666,4093239484.212564,1769.1589],[1783425600,2553587538.1914062,2985214772.86935,4137712737.759561,1779.051],[1783447200,2555143507.0546875,3021239632.69798,4158635902.4528136,1808.3455],[1783468800,2526593399.9492188,2974278831.438453,4151558129.2112365,1768.0391],[1783490400,2521650911.4277344,2953883574.9845495,4128048472.05755,1752.1075],[1783512000,2510517549.435547,2949577291.1128936,4099824175.148172,1746.3549],[1783533600,2487098246.6308594,2936925942.020031,4080801469.269586,1730.9918],[1783555200,2490500953.673828,2948630852.4007883,4057692066.3503203,1742.5277],[1783576800,2536056563.0527344,2956896529.1198397,4095468756.702005,1746.9286],[1783598400,2550252637.111328,2957120557.022813,4090381503.4526916,1742.8054],[1783620000,2557660185.1816406,2964088535.109625,4082013832.0887237,1746.7778],[1783641600,2545524590.5410156,2962004514.6711907,4072728808.9428344,1744.7927],[1783663200,2586791729.408203,3000108132.228328,4028618158.379602,1777.4801],[1783684800,2597835422.2285156,3024650630.307696,4073638297.1310515,1798.7865],[1783706400,2578705354.064453,3009868985.697386,4037983664.0328307,1787.8656],[1783728000,2588648422.923828,3020705238.2542963,4049093394.0002685,1795.6305],[1783749600,2568991716.923828,3019861450.676605,4069186685.519403,1798.088],[1783771200,2576994336.892578,3022538162.011571,4066428154.0715575,1798.8419],[1783792800,2602057906.748047,3047381570.5627546,4051021070.737581,1822.9052],[1783814400,2614966886.9277344,3006941321.8447685,4055258643.6940703,1787.4546],[1783836000,2683444969.9160156,3022940973.7874985,4064393235.587793,1802.7118],[1783857600,2625214557.1308594,3023057294.6887484,4062581026.9500365,1803.287],[1783879200,2612169328.091797,3037268881.585428,4063950688.3714385,1817.3813],[1783900800,2594781248.4941406,3022564771.0305743,4063375031.8627563,1805.5361],[1783922400,2566753807.859375,2989356734.584088,4025868711.933908,1779.5958],[1783944000,2587849867.6464844,2990909837.485574,4038393674.9096465,1779.5068],[1783965600,2562193858.419922,2937548788.079354,4022421115.3666167,1756.0238],[1783987200,2562035513.4375,2956348615.068911,4043733676.884294,1773.6823],[1784008800,2560724326.8554688,2975343398.092737,4028870110.695329,1784.7518],[1784030400,2544449963.8554688,2988126945.2497406,4066022555.3643813,1796.3005],[1784052000,2616860638.1210938,3079202417.676842,4114701146.3831267,1869.9777],[1784073600,2633356958.4902344,3104192177.1648417,4160806692.7613235,1889.4811],[1784095200,2607455726.6992188,3091525838.7113113,4144096051.515802,1879.8442],[1784116800,2600033082.6035156,3096930820.1886535,4142041051.8158813,1883.5305],[1784138400,2573746056.3691406,3142353433.974491,4110162721.6301513,1926.1306],[1784160000,2590105046.830078,3131873123.3553143,4091872389.9438415,1916.7692],[1784181600,2587131959.908203,3141489309.14248,4109409649.344621,1923.9309],[1784203200,2554400510.8496094,3095153925.0886674,4088851796.0952315,1883.6111],[1784224800,2510992674.8847656,3074515746.422169,4084638236.2700286,1866.2958],[1784246400,2586731858.25,3066755005.46126,4107124261.5066466,1863.0826],[1784268000,2562683799.185547,3013711575.0708113,4092500435.6880126,1821.65],[1784289600,2556481802.4472656,3035642958.808017,4062252933.770349,1838.1405],[1784311200,2548887563.0683594,3047545968.045205,4042183522.3090453,1842.7281],[1784332800,2553660363.736328,3045797257.619939,4049470954.2775207,1840.9039],[1784354400,2550549501.669922,3047607387.9353943,4052350245.328241,1844.3649],[1784376000,2543203307.435547,3047273171.1300616,4048686151.217981,1844.3425],[1784397600,2528920188.560547,3057666403.569251,4091199071.156015,1851.2328],[1784419200,2591958443.6972656,3070390115.6804466,4086379121.2608123,1861.1608],[1784440800,2592880663.5996094,3075596814.083585,4080082229.747766,1867.8201],[1784462400,2593678371.720703,3076020000.779148,4074622883.3611693,1870.1221],[1784484000,2598821574.9316406,3072729787.138151,4081498439.2183776,1867.2534],[1784505600,2596520950.6308594,3077369679.9018908,4067758388.3536315,1870.8646],[1784527200,2559691850.267578,3053417427.7568383,4052831643.7547393,1853.7987],[1784548800,2575735196.7773438,3105402306.367447,4059702428.422693,1891.6718],[1784570400,2582225486.6660156,3105136596.9387474,4119831978.383081,1904.785],[1784592000,2581829855.8652344,3098707342.3498693,4055147437.671716,1902.7601],[1784613600,2581004567.486328,3131458792.6611576,4040472409.5390563,1927.9015],[1784635200,2577318847.017578,3142703383.1267395,4056707472.4753814,1933.7726],[1784656800,2574145814.5527344,3123842268.4001293,4068159891.925714,1917.4653],[1784678400,2681722461.626953,3140624433.7897277,4050690467.930322,1928.2681],[1784700000,2728255927.392578,3125342297.258828,4045001813.1827636,1918.7603],[1784721600,2638067005.6972656,3131205693.5486455,4029795333.8635345,1925.606],[1784743200,2613765343.7597656,3120310972.4536905,4031058409.5753875,1937.7922],[1784764800,2605015009.2597656,3117098223.4468136,4003413467.059961,1933.1609],[1784786400,2600706042.0097656,3101613582.1257277,3987293778.5790496,1921.7084],[1784808000,2587376303.0371094,3102768016.522187,3988906202.7262664,1925.0997],[1784829600,2551085670.8125,3049947552.359941,3954494256.4045653,1878.352],[1784851200,2541957588.7128906,3052175982.3515153,3957877132.9712615,1877.1398],[1784872800,2536305388.3398438,3057291599.391444,3939432965.7744384,1879.1945],[1784894400,2578735358.9277344,3055553281.7006903,3933854061.3205047,1881.7859],[1784916000,2549389513.830078,3029856210.144706,3928088389.021692,1864.2577],[1784937600,2536253596.5722656,3025472326.277724,3921443630.2562957,1860.0685],[1784959200,2525694695.0253906,3020853955.0383997,3917601304.282724,1856.9863],[1784980800,2528260453.669922,3019036480.871789,3930297208.1726623,1856.2002],[1785002400,2521281255.845703,3037004592.3263435,3935005016.221872,1870.8468],[1785024000,2502189019.9160156,3038864309.5546713,3931952365.130243,1872.9319],[1785045600,2509852801.8808594,3050400502.3834057,3926562977.8743377,1882.1317],[1785067200,2484431754.1933594,3052477384.2717595,3919571623.301599,1883.9661],[1785088800,2526449642.466797,3080438297.442436,3919642306.078363,1910.1501],[1785110400,2537434301.548828,3130643222.870952,3908501421.6157775,1952.8555],[1785132000,2525872582.4804688,3142025038.549165,3916161384.784021,1964.1725],[1785153600,2511756395.3320312,3132423475.5955787,3968841550.357263,1958.2555],[1785175200,2466036008.640625,3114470588.566386,3965458162.4478545,1941.3634],[1785196800,2449645903.0546875,3051597859.929456,3958257362.054315,1890.4799],[1785218400,2447851581.7109375,3043136107.544238,3964736597.317514,1882.0975],[1785240000,2465790024.15625,3037476746.390447,3977745613.051889,1875.5663],[1785261600,2459135082.5703125,3029868296.929823,3977213308.752847,1898.0948],[1785283200,2463346819.59375,3052918290.1972556,3978457689.080484,1919.676],[1785304800,2449918336.1210938,3039189011.7095757,3906623094.1068206,1909.919],[1785326400,2437192561.6367188,3047802450.58008,3933704861.230432,1912.5208],[1785348000,2431998935.671875,3040324039.722702,3915561677.3655486,1910.5996],[1785369600,2459756315.4375,3039003709.1660843,3926985946.3369994,1908.4125],[1785391200,2440990445.9101562,3033857668.9563503,3945393959.7545104,1903.2526],[1785412800,2419358170.6601562,3060687910.5167418,3946826745.0565124,1920.9829],[1785434400,2408570680.53125,3059127761.6830525,3922948346.0211425,1919.1189],[1785456000,2401853023.90625,3052102667.381463,3919943241.8687987,1917.3551],[1785477600,2380500693.046875,3036138162.443243,3941030621.6384826,1903.9373],[1785499200,2332370383.25,3004515625.7276945,3966004683.1807036,1881.9156],[1785520800,2343412747.7851562,2995971734.2224774,3996071549.455499,1873.5369],[1785542400,2343023689.6875,2980897303.3983912,3996443672.190286,1860.3893],[1785564000,2342759553.7265625,2987158818.6655927,4005612471.814447,1865.4484],[1785585600,2337721200.9179688,2986050449.898585,4006255794.481775,1864.929],[1785607200,2320694367.9882812,2977531761.5256786,4007198113.488809,1860.297],[1785628800,2303946495.7070312,2964290873.2965846,4003585358.277429,1843.2578],[1785650400,2368731065.1171875,3000311322.7883224,3994972375.7244353,1874.6318],[1785672000,2375037988.875,2972496080.194858,3996180001.472528,1849.4027],[1785693600,2364638022.3222656,2992588478.8636017,4010609972.1895843,1867.2529],[1785715200,2389458754.185547,3007012768.4423456,4008610429.3373504,1882.001],[1785736800,2369324662.7285156,2979056317.2748985,4010610174.4195495,1857.4027],[1785758400,2364304268.5058594,2960032034.974102,3967008126.868768,1837.3368],[1785780000,2385794914.7089844,2970095770.078272,3983777175.8759704,1866.2275],[1785801600,2398505701.513672,2958688628.9554644,3974404474.374582,1858.469],[1785823200,2405186161.2890625,2965887896.9163046,3979907216.502571,1862.7197],[1785844800,2382549626.4023438,2976416282.123262,3987142248.502472,1870.981],[1785866400,2368862897.1796875,2972897492.040487,3977858863.235115,1868.2046],[1785888000,2368945910.9804688,2974694739.1543274,3984103068.0673065,1868.6213],[1785909600,2359959193.2226562,2983727558.3393006,4000709424.816864,1871.9548],[1785931200,2360484460.2539062,2941954981.3673306,3962087553.8991547,1867.2495],[1785952800,2364031290.1210938,2992631985.102047,3938133309.0285034,1914.8807],[1785974400,2374575176.6367188,2982955903.7118406,3942056433.43869,1907.436],[1785996000,2371862360.5507812,2994023255.56699,3940925003.535721,1911.7865],[1786017600,2356499599.8789062,2987401892.679945,3947348977.0384827,1905.3213],[1786039200,2367276358.640625,2995541221.6981173,3949979037.731331,1912.4763],[1786060800,2364576716.25,2983878890.812983,3965522777.4206543,1902.1622],[1786082400,2363378177.3945312,2983597998.174461,3962140633.974411,1899.8564],[1786104000,2383091564.0585938,3003275741.3910856,3982675991.8355713,1914.5768],[1786125600,2386088402.9570312,3000636664.378018,3983316524.5699463,1910.7711],[1786147200,2388683382.5351562,3005102900.5178776,4000890986.6129,1912.9851],[1786168800,2386532810.3789062,3008330434.778618,4000553815.6802826,1916.2086],[1786190400,2387216697.826172,3012842710.53853,4000717293.0864105,1919.725],[1786212000,2385691842.986328,3018642097.123956,3997441479.671997,1922.5343],[1786233600,2380038892.201172,3010384356.052503,4002390667.5973663,1915.4478],[1786255200,2371421935.796875,3007715387.546401,4003236049.480179,1912.9801],[1786276800,2368198793.267578,3013398622.180156,3998690571.3633347,1917.7433],[1786298400,2374944818.8554688,3023798225.2942533,4004692426.954956,1921.76],[1786320000,2359978386.3710938,3007127949.5529947,4004613896.5367355,1908.9407],[1786341600,2370770838.0507812,3026107471.8847823,3997191491.993469,1921.9741],[1786363200,2373940140.5039062,3027219202.6117535,3997136819.175354,1918.6217],[1786384800,2405124962.955078,2958349429.760778,3993957675.6361694,1872.1125],[1786406400,2401919056.9941406,2958657779.877921,3981189958.4921265,1871.3977],[1786428000,2404485601.8632812,2959574883.715189,3974430612.8637238,1872.5217],[1786449600,2400775950.279297,2981761211.128209,3988108076.391037,1891.793],[1786471200,2382755530.7910156,2952232697.7952046,3997646907.657791,1863.2373],[1786492800,2409841717.279297,2967350373.2750454,4005144074.1847687,1880.4862],[1786514400,2404249502.0625,2968353441.255513,4001739076.036476,1889.8184],[1786536000,2401448766.1777344,2980844103.711244,4014562985.687439,1914.0092],[1786557600,2398117015.1367188,2947322103.536022,4001515411.942215,1886.234],[1786579200,2357982727.0390625,2937706087.3571005,3998925048.1800385,1877.7435],[1786600800,2343019538.908203,2951361966.9482603,4007185449.077194,1894.3009],[1786622400,2305939083.326172,2938540910.8661556,4025667970.914032,1877.9543],[1786644000,2344690723.4902344,2930738503.6277876,4033845915.6014023,1875.3054],[1786665600,2343412807.669922,2942090269.456644,4038388918.54998,1884.3942],[1786687200,2348184967.2089844,2939657476.910948,4039031974.452591,1883.0704],[1786708800,2370162694.169922,2927659426.4202347,4026382388.191887,1876.489],[1786730400,2364976578.0214844,2926416695.982711,4015706662.926277,1876.5015],[1786752000,2357872287.3691406,2929666983.9821277,4023503860.1768265,1880.3285],[1786773600,2365988870.6152344,2933071077.2193074,4027660706.614319,1878.8771],[1786795200,2358124056.3496094,2930724743.9335375,4028430211.355049,1877.4285],[1786816800,2356005911.2109375,2935489508.9702406,4020006445.1007767,1882.5187],[1786838400,2347971709.3125,2932474244.0560737,4021179962.6410294,1880.9591],[1786860000,2349238507.4921875,2930932749.7717886,4019142496.5302887,1878.1775],[1786881600,2357479741.125,2931444954.3015604,4022314516.6156235,1879.0505],[1786903200,2359874661.4375,2938101862.3505735,4006361017.677902,1883.6613],[1786924800,2387179466.8359375,2926868020.282612,4016331746.78183,1874.4019],[1786946400,2404521748.3125,2956393232.6632767,4011045880.8681107,1898.1221],[1786968000,2438443675.3535156,2957627476.490062,4017282741.2394867,1902.7698],[1786989600,2414239220.7265625,2965383320.4066725,4015356184.1127396,1907.29],[1787011200,2405750149.4335938,2973193883.807767,4007101215.5511475,1912.2734],[1787032800,2396022988.2695312,2955385163.0127916,4000238332.046692,1893.9346],[1787054400,2404288304.9765625,2963467640.932276,4006868905.671692,1901.1592],[1787076000,2338673124.2109375,2976308427.035156,3990914525.5412674,1910.188],[1787097600,2330057465.3242188,2984219077.8427105,4000066878.0742035,1916.3999],[1787119200,2323855972.0859375,2974979910.125208,4011573523.62117,1908.9827],[1787140800,2336165682.919922,2969582133.025012,3993102499.9379654,1921.496],[1787162400,2422435066.4140625,3151790524.3403225,3982107397.8370132,2090.503],[1787184000,2520729363.8125,3308815351.06557,4008231937.80307,2251.7346],[1787205600,2505578688.623047,3311786344.6557665,4017583503.9946213,2246.861],[1787227200,2549102682.951172,3377224976.7950964,4066461456.629799,2294.975],[1787248800,2605221680.1464844,3435611277.7473493,4113403095.119278,2345.3271],[1787270400,2608424701.4179688,3422094034.908724,4089684934.907097,2326.5283],[1787292000,2621652899.0722656,3474932710.3562126,4109725194.7056274,2365.1907],[1787313600,2710583059.486328,3499618803.1607447,4165441144.181633,2370.1191],[1787335200,2752410445.4960938,3552125208.862315,4143367969.031975,2423.0676],[1787356800,2800155895.4960938,3646132204.0420504,4188184990.744812,2514.9675],[1787378400,2728383524.5078125,3574130264.4699163,4132985251.6467667,2438.264],[1787400000,2694329586.0351562,3553034683.3236217,4097969349.5465546,2422.608],[1787421600,2707400485.5820312,3548798421.9522204,4081408294.713562,2426.1362],[1787443200,2693427840.291992,3543483653.498497,4118228459.504547,2423.4128],[1787464800,2640558818.5664062,3483207992.3959603,4113498533.5117493,2374.1196],[1787486400,2694263904.0791016,3556110117.5006447,4092269929.4279327,2431.9868],[1787508000,2707045045.5654297,3578687186.1270685,4050884246.309845,2440.2227],[1787529600,2712673929.819336,3596067977.7994404,4066825998.6409836,2462.4038],[1787551200,2697036900.5029297,3582320607.7570553,4066858885.0238266,2448.5984],[1787572800,2708503232.041992,3602873169.80943,4044332623.252922,2491.539],[1787594400,2759410351.166992,3578940676.512591,3940022312.0032578,2468.5117],[1787616000,2766255970.7802734,3591173780.312006,4012778702.2390366,2481.8794],[1787637600,2767021238.741211,3629074948.471731,3979604393.547058,2507.939],[1787659200,2640683760.084961,3589917289.532309,3963268071.7852173,2477.869],[1787680800,2771493638.276367,3583379277.0396147,3969173417.866379,2470.647],[1787702400,2963712561.6748047,3548860341.1264396,3951400437.464485,2442.0112],[1787724000,2932986783.064453,3581431415.710311,3925549140.463112,2464.1602],[1787745600,2912582149.8535156,3575578019.9385233,3923633784.6622543,2462.6167],[1787767200,2896650797.4921875,3572487515.5319686,3921484854.2512665,2460.2104],[1787788800,2918936690.1972656,3623752495.5147905,3917390456.706856,2506.343],[1787810400,2908775208.5078125,3607241598.028093,3907850462.41864,2495.2844],[1787832000,2908664743.185547,3596793067.1001205,3905992154.0178604,2501.6262],[1787853600,2915206789.2089844,3621286448.4829006,3990625987.128685,2518.653],[1787875200,2957957662.5078125,3617365994.608484,3976526691.1419067,2511.4612],[1787896800,2935914411.9960938,3592287446.4861374,3976514082.8633804,2493.839],[1787918400,2962808579.2539062,3581420302.2417936,3981574303.4986267,2504.966],[1787940000,2882418765.5820312,3506190025.5985293,3955398388.450226,2443.5374],[1787961600,2962695898.6914062,3504417763.0052905,3980176936.289093,2442.4077],[1787983200,2962492414.2851562,3497892448.7903147,4005799557.2927017,2438.6887],[1788004800,2948586345.2460938,3494132930.403363,4009450744.6726837,2435.7268],[1788026400,2958520882.6035156,3513155483.101401,3999809695.890167,2450.1252],[1788048000,2952033354.6347656,3521268424.6577673,3990749924.2263412,2457.0894],[1788069600,2933608594.2871094,3518559325.1563606,3996243136.452301,2455.8586],[1788091200,2937823286.9140625,3521168772.5395975,3988953747.9308243,2459.2068],[1788112800,2944264258.546875,3573259185.0025616,3991816071.119705,2505.0044],[1788134400,2832652529.1308594,3478547032.7811747,3974062941.6372833,2416.2417],[1788156000,2884724853.7539062,3502507944.1627955,3993024653.6742706,2435.3154],[1788177600,2864718255.90625,3514410455.904475,3953738043.2636414,2445.016],[1788199200,2916501673.591797,3515057832.298064,3932150865.124542,2474.3818],[1788220800,3005777243.0625,3505529080.9457674,3938993194.309143,2466.5657],[1788242400,3027235765.357422,3526899598.7057333,3913667992.1315384,2483.255],[1788264000,3029366488.248047,3497139781.802816,3956034000.9857254,2458.298],[1788285600,2974849443.826172,3457235950.0291114,3950305187.492569,2418.0344],[1788307200,3039017031.1933594,3457548448.8158607,3943673923.0818176,2417.6758],[1788328800,3092267170.7558594,3466753666.7048225,3951400401.7446594,2421.7517],[1788350400,3024809386.982422,3418961438.3928537,3949388494.4239883,2380.0967],[1788372000,3099500392.076172,3438243212.031764,3999899622.0919495,2392.4412],[1788393600,3113562149.419922,3438290447.596024,3971154172.6812134,2390.783],[1788415200,3164236485.7597656,3455433537.4095488,4004631320.089134,2403.931],[1788436800,3196228718.1972656,3466335412.581643,4017487499.674217,2406.3164],[1788458400,3238485682.5996094,3571707077.5136204,4017591636.893753,2500.4612],[1788480000,3350124711.279297,3582275195.064843,4058437619.3504944,2507.6482],[1788501600,3315155573.435547,3579142617.0139203,4102362491.4595337,2508.7483],[1788523200,3279243510.658203,3599389978.190065,4139516788.7786636,2522.984],[1788544800,3224119680.173828,3514355378.7559643,4125632167.17572,2445.8313],[1788566400,3232220282.814453,3523843314.1430597,4156681556.830261,2456.085],[1788588000,3219625333.330078,3520990556.149149,4169712908.400711,2451.2395],[1788609600,3223312601.0566406,3531236614.776592,4163248788.0958023,2453.8794],[1788631200,3345250983.9902344,3564117412.6347,4143801676.20343,2480.428],[1788652800,3590216245.044922,3565579245.9542084,4130988855.7183075,2480.0032],[1788674400,3720039757.3378906,3602214260.2449665,4137740781.2740555,2512.8567],[1788696000,3712376600.6621094,3595190119.451458,4149200021.3559723,2501.5579],[1788717600,3614410641.658203,3584586205.1467495,4161836438.389328,2491.1714],[1788739200,3650712756.6015625,3616961191.682832,4157822861.048416,2514.0093],[1788760800,3520233393.770508,3607307821.885263,4153882367.886421,2504.5854],[1788782400,3463261539.192383,3598224328.70679,4151146062.353615,2489.1853],[1788804000,3448665689.8720703,3550890920.062899,4215206201.861374,2495.6973],[1788825600,3470601398.6064453,3546018025.442227,4209258059.312477,2489.3967],[1788847200,3492559496.629883,3527894278.9710493,4221004541.449066,2472.5386],[1788868800,3557806941.7666016,3527953533.705026,4227003369.376129,2473.0947],[1788890400,3487483869.239258,3526301211.651869,4215594150.3899155,2488.4456],[1788912000,3425462009.258789,3519099580.8117714,4207585342.9643707,2485.0698],[1788933600,3420013172.5166016,3531623825.521136,4207311938.24514,2495.9238],[1788955200,3448290622.258789,3541393982.156542,4223904244.984192,2501.5342],[1788976800,3365929661.3095703,3531750095.8165436,4229030602.706108,2493.7446],[1788998400,3285514179.932617,3502896169.4614115,4226730943.0127487,2467.529],[1789020000,3340012025.1259766,3520485975.0148,4235535970.9914474,2481.2456],[1789041600,3285413445.553711,3496831938.364205,4243691160.312645,2461.7998],[1789063200,3283008758.8291016,3501175243.196553,4209594673.7893906,2465.8464],[1789084800,3181689767.6279297,3468406765.311003,4207230721.8978043,2437.515],[1789106400,3237652506.7333984,3500965363.573432,4245563572.8705215,2467.607],[1789128000,3175320554.395508,3487138298.0041776,4243509586.200386,2457.0552],[1789149600,3230094959.770508,3588400688.028258,4223501720.193802,2566.499],[1789171200,3163607897.071289,3539244847.7940598,4229534075.4689407,2514.847],[1789192800,3149173364.4658203,3540839626.106737,4251811613.7588196,2511.4426],[1789214400,3164786567.75,3563743534.515119,4231802231.9900208,2535.471],[1789236000,3165921418.7626953,3554031018.7995906,4240667650.3555527,2525.2456],[1789257600,3204092781.3916016,3553836394.8629727,4244949163.271782,2525.2673],[1789279200,3228363187.348633,3552812487.260287,4265617197.535797,2521.8787],[1789300800,3150000563.5166016,3509081849.432211,4261225228.5706406,2479.9812],[1789322400,3155729914.2773438,3534289255.4119086,4270992762.118126,2504.1938],[1789344000,3088955486.7734375,3504419609.983061,4290016966.551651,2476.6826],[1789365600,3114770037.4091797,3548852055.4253626,4294277557.94429,2515.6355],[1789387200,3093558810.083008,3543342791.7911916,4244631083.1013184,2507.4854],[1789408800,3089217629.34375,3578323045.9649377,4268969023.254425,2532.6545],[1789430400,3031116890.0390625,3554653395.1034656,4273162374.5801163,2514.7595],[1789452000,2990565361.6328125,3534186009.376418,4268340395.5097046,2496.1838],[1789473600,2951017648.3320312,3507639524.6833067,4265818360.333107,2475.4592],[1789495200,3123885957.7734375,3471723452.396468,4248362704.8903503,2439.572],[1789516800,3113512470.7529297,3421235854.755897,4259598147.7656097,2397.4973],[1789538400,3131944417.6591797,3429495718.790822,4256308895.728195,2405.8066],[1789560000,3160349117.913086,3444212459.4725013,4256162855.037094,2420.6633],[1789581600,3024472231.9453125,3408029401.852865,4195055469.611725,2388.239],[1789603200,3113888531.131836,3445698228.958908,4212157526.116585,2415.9597],[1789624800,3102788643.4404297,3459748477.6552916,4209092504.356079,2434.5835],[1789646400,3131476427.198242,3467700326.7610497,4189763023.3350983,2439.2861],[1789668000,3241913174.354492,3469654504.0196867,4177270334.267761,2460.457],[1789689600,3182708643.073242,3457121651.9079924,4185765510.192276,2446.1433],[1789711200,3422559393.772461,3499535998.487983,4205225102.101906,2478.2883],[1789732800,3386892670.0146484,3529358782.145316,4159038493.182884,2505.9631],[1789754400,3542680423.616211,3640168847.2540083,4136483679.9732513,2604.632],[1789776000,3558439866.5302734,3647060322.6159225,4229855606.3426743,2611.5557],[1789797600,3484756306.7773438,3665397295.581498,4249864063.860916,2628.6108],[1789819200,3547050877.258789,3681039289.627761,4220216829.032898,2638.9148],[1789840800,3517330118.1376953,3684833968.5049896,4247138847.0504227,2645.8853],[1789862400,3490842315.723633,3666006892.171678,4417662561.913559,2632.0095],[1789884000,3507394391.629883,3611673512.8585734,4426648456.024147,2576.9968],[1789905600,3486008885.2460938,3609093163.1713147,4420653671.960709,2577.367],[1789927200,3557118384.46875,3660087336.4109955,4408022122.452255,2625.0164],[1789948800,3601366784.7265625,3679693804.982295,4408380918.476227,2644.7349],[1789970400,3593100165.1484375,3703785772.4544535,4395929665.572975,2664.6292],[1789992000,3689595601.6484375,3765230954.0805817,4266739874.673607,2723.1228],[1790013600,3674568023.2578125,3789687897.452095,4329229561.393372,2742.4705],[1790035200,3672814307.8808594,3828394447.7541027,4392958002.016159,2775.1687],[1790056800,3614447333.6972656,3782905996.6794877,4393507732.563972,2733.0754],[1790078400,3567085728.0966797,3791205512.74156,4352928299.974686,2741.1282],[1790100000,3546474905.9804688,3800484264.6867027,4409465976.756248,2744.7578],[1790121600,3659140449.0566406,3812375111.893225,4424905821.2109375,2752.6292],[1790143200,3761685271.7060547,3817091651.4464293,4382743557.498787,2756.9038],[1790164800,3638244982.3271484,3783258663.7671976,4380152015.299904,2728.487],[1790186400,3528604668.1435547,3717358987.247615,4422258657.314751,2667.541],[1790208000,3435524611.178711,3729276688.4538016,4249550784.829193,2684.3428],[1790229600,3439570728.7685547,3727922614.2892294,4265274540.934807,2683.1497],[1790251200,3395743627.1279297,3688809461.3288474,4430929166.44783,2645.8906],[1790272800,3446984778.975586,3724040371.539636,4420231268.803726,2668.0837],[1790294400,3431956936.111328,3767618858.3110332,4439419752.190903,2687.126],[1790316000,3422416669.279297,3758265843.467291,4483168118.402443,2679.6772],[1790337600,3484868743.536133,3799567750.736286,4421118400.510391,2717.8267],[1790359200,3477748155.098633,3759747519.0338464,4415456973.891426,2684.9443],[1790380800,3458888585.3427734,3773532097.1834106,4416664327.540215,2690.8887],[1790402400,3437655422.9726562,3769529851.243392,4407512800.422272,2685.8826],[1790424000,3510965897.1533203,3780902570.7980003,4401620413.384987,2688.983],[1790445600,3615565750.3603516,3781426528.2956667,4397391990.025368,2689.491],[1790467200,3560675111.301758,3788919547.168065,4390117530.538017,2695.6047],[1790488800,3578814741.0996094,3795568861.6849303,4385794492.988373,2704.1648],[1790510400,3577631016.3408203,3804325694.8975477,4380545435.291237,2709.2576],[1790532000,3538555285.2734375,3785528339.0092206,4396177762.816261,2690.4377],[1790553600,3566995619.75,3784225159.0235777,4408662553.792435,2687.5354],[1790575200,3449854891.607422,3734326385.5945883,4372635600.740311,2651.1443],[1790596800,3413138087.100586,3755681112.915128,4347179192.809547,2668.0781],[1790600400,3442322315.9208984,3780236396.164085,4350344467.844475,2689.7817]]}}}